STOCK#YHOO#27.87#-0.01#1277
STOCK#GOOG#435.62#0.19#1278
STOCK#ASF#1015.09#-0.46#1279
STOCK#GOOG#434.78#-0.85#1280
STOCK#GOOG#434.03#-0.75#1281
STOCK#GOOG#433.25#-0.78#1282
STOCK#YHOO#27.56#-0.31#1283
STOCK#GOOG#433.56#0.31#1284
STOCK#YHOO#27.50#-0.06#1285
STOCK#GOOG#434.44#0.88#1286
STOCK#YHOO#27.42#-0.07#1287
STOCK#GOOG#434.67#0.23#1288
STOCK#ASF#1014.22#-0.87#1289
STOCK#YHOO#27.30#-0.12#1290
STOCK#YHOO#27.50#0.20#1291
STOCK#GOOG#434.02#-0.66#1292
STOCK#ASF#1013.69#-0.53#1293
STOCK#ASF#1012.92#-0.77#1294
STOCK#ASF#1013.13#0.21#1295
STOCK#ASF#1013.08#-0.05#1296
STOCK#ASF#1012.11#-0.97#1297
STOCK#GOOG#434.14#0.13#1298
STOCK#ASF#1012.08#-0.03#1299
STOCK#GOOG#433.29#-0.85#1300
STOCK#GOOG#433.45#0.16#1301
STOCK#ASF#1012.50#0.42#1302
STOCK#GOOG#433.62#0.17#1303
STOCK#YHOO#28.38#0.88#1304
STOCK#ASF#1012.36#-0.14#1305
STOCK#GOOG#433.61#-0.00#1306
STOCK#ASF#1012.16#-0.20#1307
STOCK#GOOG#433.07#-0.55#1308
STOCK#YHOO#28.50#0.13#1309
STOCK#GOOG#433.86#0.79#1310
STOCK#YHOO#28.65#0.14#1311