STOCK#YHOO#28.75#0.87#73
STOCK#ASF#1015.90#0.35#74
STOCK#ASF#1016.48#0.57#75
STOCK#ASF#1017.25#0.77#76
STOCK#YHOO#28.82#0.08#77
STOCK#YHOO#28.90#0.08#78
STOCK#ASF#1016.90#-0.34#79
STOCK#ASF#1017.49#0.58#80
STOCK#GOOG#435.59#0.16#81
STOCK#GOOG#434.63#-0.96#82
STOCK#GOOG#434.69#0.06#83
STOCK#ASF#1017.96#0.47#84
STOCK#ASF#1018.70#0.74#85
STOCK#YHOO#29.13#0.23#86
STOCK#YHOO#28.81#-0.32#87
STOCK#GOOG#433.94#-0.75#88
STOCK#GOOG#434.41#0.47#89
STOCK#GOOG#433.98#-0.43#90
STOCK#ASF#1018.24#-0.46#91
STOCK#YHOO#28.27#-0.54#92
STOCK#ASF#1017.81#-0.43#93
STOCK#YHOO#29.15#0.88#94
STOCK#ASF#1018.31#0.49#95
STOCK#YHOO#29.11#-0.04#96
STOCK#ASF#1017.88#-0.43#97
STOCK#GOOG#433.67#-0.31#98
STOCK#GOOG#433.25#-0.42#99
STOCK#GOOG#432.74#-0.51#100
STOCK#YHOO#29.11#-0.00#101
STOCK#YHOO#29.98#0.87#102
STOCK#YHOO#29.24#-0.74#103
STOCK#YHOO#29.83#0.59#104
STOCK#ASF#1018.16#0.28#105
STOCK#YHOO#30.29#0.46#106
STOCK#GOOG#432.19#-0.55#107
STOCK#YHOO#31.10#0.81#108