STOCK#GOOG#434.80#-0.63#2015
STOCK#YHOO#28.11#0.23#2016
STOCK#YHOO#28.50#0.39#2017
STOCK#GOOG#435.76#0.96#2018
STOCK#ASF#1015.05#-0.50#2019
STOCK#ASF#1014.18#-0.87#2020
STOCK#ASF#1013.64#-0.54#2021
STOCK#GOOG#436.67#0.91#2022
STOCK#GOOG#436.71#0.04#2023
STOCK#YHOO#28.31#-0.19#2024
STOCK#GOOG#436.68#-0.04#2025
STOCK#ASF#1013.83#0.19#2026
STOCK#GOOG#436.88#0.20#2027
STOCK#GOOG#436.51#-0.37#2028
STOCK#ASF#1012.92#-0.91#2029
STOCK#GOOG#437.32#0.81#2030
STOCK#GOOG#437.59#0.27#2031
STOCK#YHOO#28.99#0.68#2032
STOCK#GOOG#438.39#0.80#2033
STOCK#ASF#1013.49#0.58#2034
STOCK#ASF#1012.50#-0.99#2035
STOCK#GOOG#439.05#0.66#2036
STOCK#YHOO#28.04#-0.95#2037
STOCK#GOOG#439.31#0.25#2038
STOCK#YHOO#27.59#-0.45#2039
STOCK#GOOG#440.24#0.94#2040
STOCK#GOOG#439.74#-0.50#2041
STOCK#ASF#1011.79#-0.71#2042
STOCK#YHOO#26.74#-0.85#2043
STOCK#GOOG#440.14#0.40#2044
STOCK#YHOO#26.35#-0.40#2045
STOCK#ASF#1010.94#-0.85#2046
STOCK#GOOG#439.61#-0.53#2047
STOCK#YHOO#25.76#-0.59#2048
STOCK#YHOO#25.63#-0.13#2049
STOCK#ASF#1010.66#-0.28#2050