STOCK#GOOG#435.57#0.14#1674
STOCK#ASF#1016.18#0.63#1675
STOCK#GOOG#435.58#0.01#1676
STOCK#YHOO#28.31#0.43#1677
STOCK#ASF#1015.53#-0.64#1678
STOCK#GOOG#436.12#0.54#1679
STOCK#YHOO#27.45#-0.86#1680
STOCK#YHOO#26.88#-0.57#1681
STOCK#YHOO#26.03#-0.85#1682
STOCK#GOOG#436.21#0.08#1683
STOCK#YHOO#25.38#-0.65#1684
STOCK#GOOG#435.78#-0.43#1685
STOCK#YHOO#25.70#0.32#1686
STOCK#GOOG#435.45#-0.33#1687
STOCK#ASF#1014.82#-0.71#1688
STOCK#YHOO#24.90#-0.80#1689
STOCK#ASF#1015.21#0.39#1690
STOCK#YHOO#23.94#-0.97#1691
STOCK#GOOG#435.23#-0.22#1692
STOCK#GOOG#434.48#-0.75#1693
STOCK#ASF#1014.96#-0.25#1694
STOCK#YHOO#24.38#0.44#1695
STOCK#GOOG#435.00#0.52#1696
STOCK#YHOO#24.79#0.41#1697
STOCK#GOOG#435.29#0.29#1698
STOCK#GOOG#436.09#0.80#1699
STOCK#ASF#1015.86#0.89#1700
STOCK#GOOG#436.54#0.45#1701
STOCK#GOOG#436.23#-0.31#1702
STOCK#ASF#1015.34#-0.52#1703
STOCK#YHOO#23.91#-0.88#1704
STOCK#YHOO#24.20#0.29#1705
STOCK#GOOG#435.85#-0.38#1706
STOCK#YHOO#24.01#-0.19#1707
STOCK#ASF#1016.11#0.77#1708
STOCK#GOOG#435.49#-0.37#1709