STOCK#GOOG#435.77#0.34#7
STOCK#YHOO#27.90#0.02#8
STOCK#ASF#1015.61#0.06#9
STOCK#ASF#1016.53#0.93#10
STOCK#ASF#1015.63#-0.90#11
STOCK#YHOO#27.20#-0.70#12
STOCK#YHOO#27.13#-0.07#13
STOCK#ASF#1015.87#0.24#14
STOCK#GOOG#436.12#0.35#15
STOCK#ASF#1015.18#-0.69#16
STOCK#ASF#1016.11#0.93#17
STOCK#ASF#1015.69#-0.42#18
STOCK#GOOG#436.00#-0.12#19
STOCK#GOOG#435.27#-0.72#20
STOCK#ASF#1014.91#-0.79#21
STOCK#ASF#1014.02#-0.88#22
STOCK#GOOG#435.60#0.33#23
STOCK#YHOO#27.87#0.74#24
STOCK#ASF#1013.09#-0.94#25
STOCK#ASF#1012.24#-0.85#26
STOCK#ASF#1012.61#0.37#27
STOCK#ASF#1012.91#0.31#28
STOCK#GOOG#434.62#-0.99#29
STOCK#GOOG#435.47#0.85#30
STOCK#ASF#1013.85#0.94#31
STOCK#YHOO#28.32#0.45#32
STOCK#YHOO#28.15#-0.17#33
STOCK#ASF#1014.43#0.58#34
STOCK#YHOO#28.10#-0.04#35
STOCK#YHOO#27.38#-0.73#36
STOCK#GOOG#435.09#-0.38#37
STOCK#GOOG#435.10#0.02#38
STOCK#GOOG#435.63#0.53#39
STOCK#ASF#1015.28#0.85#40
STOCK#YHOO#28.07#0.69#41
STOCK#ASF#1014.89#-0.39#42